24H 最高$416.26
24H 最低$395.29
今日开盘$414.74
24H 成交量$109.59万
流通市值—
24H 涨跌额(-$17.40)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.0716 | $0.07377 | $0.07069 | $1,056.61万 | $4,342.02万 | -2.24% |
| 141 |
FORMFour
|
$0.1989 | $0.2166 | $0.1965 | $135.93万 | $7,739.47万 | -2.88% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.48% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 129 |
SPYBSPYB
|
$751.87 | $764.67 | $750.64 | $153.76万 | — | -1.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06939 | $0.0714 | $0.06887 | $373.88万 | $30.99亿 | -2.13% |
| 411 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.80万 | $1.51亿 | -2.55% |
| 456 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.23万 | $2,744.33万 | 0.03% |
| 92 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $294.06万 | $7.19亿 | 0.21% |
| 593 |
AMATBAMATB
|
$379.6 | $399.39 | $373.73 | $12.44万 | — | -4.54% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.59% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.41% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.79万 | — | -5.55% |
| 417 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.70万 | $1.70亿 | -1.28% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 2.68% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ethena USDe _币种排行
Gram _数字货币市值
Cosmos _加密货币行情
SNXXB _加密货币行情
牛来 _币种排行
Injective _比特币
Artificial _BTC行情
Bubblemaps _比特币
RedStone _以太坊ETH价格
Worldcoin _币种排行
Cosmos _币种排行
Pump.fun _比特币行情
BNB _比特币行情
XRP _数字货币市值
BNCB _加密货币行情
AAPLB _BTC行情
TSLAB _比特币
MARSCOIN _加密货币行情
Lisk _币种排行
Injective _数字货币市值
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Pepe _币种排行
MARSCOIN _以太坊ETH价格
USD1 _加密货币行情
Ethena USDe _比特币
Holo _比特币
Injective _数字货币市值
Quant _比特币行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Cardano _比特币行情
Bitcoin _加密货币行情
Solana _数字货币市值
Arbitrum _币种排行
ZAMA _加密货币行情
LITEB _数字货币市值
Chainlink _币种排行