24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8743
24H 成交量$315.01万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07219 | $0.07531 | $0.07069 | $1,092.97万 | $4,342.02万 | -2.75% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $139.25万 | $7,739.47万 | -1.32% |
| 456 |
FLOWFlow
|
$0.02231 | $0.02327 | $0.02178 | $25.70万 | $3,765.32万 | -2.83% |
| 695 |
JPMBJPMB
|
$340.72 | $342.53 | $337.06 | $9,565.02 | — | 0.78% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
| 687 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.60万 | — | -6.21% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 112 |
SPYBSPYB
|
$754.65 | $764.67 | $752.67 | $210.59万 | — | -0.56% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $450.89万 | $30.99亿 | -1.92% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.08% |
| 291 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.36万 | $2,744.33万 | 0.13% |
| 89 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8512 | $315.01万 | $7.19亿 | -0.68% |
| 630 |
AMATBAMATB
|
$378.97 | $400.37 | $373.73 | $10.28万 | — | -3.43% |
| 393 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -2.99% |
| 559 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0771 | $15.96万 | $2,423.93万 | -2.73% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.52% |
| 194 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $34.17万 | $1.70亿 | 0.26% |
| 273 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.46万 | $412.64万 | 3.74% |
相关站点
共 40 个
Ripple USD _比特币
Celo _比特币行情
NVDAB _BTC行情
AMDB _以太坊ETH价格
Aave _比特币
USDC _BTC行情
Injective _比特币
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _数字货币市值
Chainlink _数字货币市值
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRCLB _币种排行
XRP _以太坊ETH价格
INTWB _比特币行情
United Stables _币种排行
Pudgy Penguins _币种排行
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
Solana _比特币
Bitcoin Cash _以太坊ETH价格
AMDB _比特币行情
Origin _BTC行情
MRVLB _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币
牛来 _比特币行情
Chainlink _比特币行情
BitTensor _币种排行
Hedera _加密货币行情
ZAMA _以太坊ETH价格
Cardano _BTC行情
SNDKB _BTC行情
Stacks _比特币
SOXLB _比特币行情
Huma Finance _比特币
Dogecoin _比特币
Zcash _以太坊ETH价格
EUR _比特币行情