24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04057
24H 成交量$569.87万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07285 | $0.07417 | $0.07096 | $1,053.40万 | $4,427.29万 | 1.63% |
| 359 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.11万 | $7,694.67万 | 0.55% |
| 505 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.83万 | $3,835.49万 | 1.91% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 686 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 480 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $18.94万 | $7.55亿 | 2.31% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.76万 | — | 5.51% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.97 | $757.67 | $750.64 | $49.00万 | $2,738.44万 | 0.21% |
| 84 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $288.87万 | $30.87亿 | 0.48% |
| 491 |
THETATheta Network
|
$0.1524 | $0.1528 | $0.1475 | $18.06万 | $1.51亿 | 2.01% |
| 356 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $34.23万 | $3,652.39万 | -0.04% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 536 |
AMATBAMATB
|
$387.02 | $393.14 | $376.15 | $14.91万 | — | 2.31% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.78万 | $2,726.48万 | 3.23% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.42万 | $1.88亿 | 3.34% |
| 264 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $51.05万 | $412.64万 | -0.37% |
相关站点
共 40 个
Celestia _BTC行情
大零币 _比特币行情
Pepe _BTC行情
Aptos _加密货币行情
AAPLB _数字货币市值
TONToken _币种排行
Quant _币种排行
THORChain _比特币
Plasma _加密货币行情
Midnight _数字货币市值
Initia _加密货币行情
POL _BTC行情
波场 _比特币
LayerZero _数字货币市值
PAX Gold _数字货币市值
Pump.fun _加密货币行情
BEAMX _BTC行情
Celo _加密货币行情
SOXSB _数字货币市值
EUR _比特币
NFPrompt _比特币
RWUSD _以太坊ETH价格
Pump.fun _比特币
INTWB _加密货币行情
应用链 _币种排行
Initia _币种排行
Official Trump _BTC行情
Hedera _数字货币市值
TONToken _比特币行情
Ondo _加密货币行情
Arbitrum _币种排行
Injective _比特币
波场 _BTC行情
MegaETH _数字货币市值
Ethena _比特币
Artificial _以太坊ETH价格
Midnight _比特币
First Digital _以太坊ETH价格
Quant _比特币行情
PAX Gold _数字货币市值