24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01678
24H 成交量$88.00万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CELOCelo
|
$0.06188 | $0.06711 | $0.06137 | $26.18万 | $4,036.43万 | -6.24% |
| 227 |
FORMFour
|
$0.1866 | $0.2042 | $0.1844 | $59.23万 | $7,637.15万 | -6.56% |
| 314 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $37.36万 | $3,361.58万 | -6.54% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $343.00 | $7,527.48 | — | -0.26% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.69万 | $2,574.33万 | -7.33% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,390.01 | — | 0.48% |
| 133 |
BNSOLBinance Staked SOL
|
$83.6 | $91.80 | $83.20 | $140.78万 | $6.52亿 | -8.03% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.23万 | — | -0.66% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $755.28 | $748.48 | $99.41万 | $2,738.44万 | -0.18% |
| 50 |
HBARHedera Hashgraph
|
$0.05865 | $0.06356 | $0.05802 | $774.41万 | $27.90亿 | -6.67% |
| 255 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.84万 | $1.41亿 | -6.83% |
| 445 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $20.79万 | $2,700.39万 | -0.19% |
| 41 |
FILFilecoin
|
$0.6623 | $0.7314 | $0.6541 | $963.14万 | $6.12亿 | -8.93% |
| 587 |
AMATBAMATB
|
$361.98 | $371.71 | $353.59 | $6.12万 | — | 2.04% |
| 158 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1346 | $100.39万 | $2,700.85万 | -3.35% |
| 291 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.55万 | $2,404.17万 | -9.23% |
| 526 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.47% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.69% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0361 | $0.0319 | $60.42万 | $1.53亿 | -10.56% |
| 329 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.57万 | $410.20万 | -3.66% |