24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.01987
24H 成交量$22.71万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07163 | $0.07405 | $0.07069 | $1,072.74万 | $4,342.02万 | -2.49% |
| 139 |
FORMFour
|
$0.1981 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.18% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.64万 | $3,765.32万 | -2.51% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.70% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.65万 | $2,870.03万 | -0.59% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.56万 | $7.55亿 | -2.99% |
| 290 |
FLNCBFLNCB
|
$5.22 | $6.18 | $4.98 | $49.93万 | — | -10.00% |
| 130 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.27万 | — | -1.14% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $377.49万 | $30.99亿 | -2.47% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.08万 | $1.51亿 | -3.51% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.11% |
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $320.90万 | $7.19亿 | 0.27% |
| 595 |
AMATBAMATB
|
$376.71 | $399.54 | $373.73 | $12.28万 | — | -5.51% |
| 309 |
OPGOpenGradient
|
$0.1176 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.41万 | $2,423.93万 | -3.63% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.80万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -6.00% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.34万 | $1.70亿 | -0.77% |
| 229 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.67万 | $412.64万 | 2.27% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
DRAMB _数字货币市值
Aave _币种排行
KORUB _比特币行情
Pepe _币种排行
Aave _加密货币行情
QQQB _比特币行情
INTCB _比特币行情
Caldera _BTC行情
Quant _比特币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
Stellar _数字货币市值
Polkadot _加密货币行情
Caldera _数字货币市值
Celestia _BTC行情
SNDKB _以太坊ETH价格
Ethereum _币种排行
NBISB _比特币
USDC _数字货币市值
INTWB _比特币行情
LayerZero _以太坊ETH价格
Sophon _数字货币市值
Pendle _币种排行
INTWB _比特币
Bubblemaps _比特币行情
LITEB _比特币
BNCB _币种排行
Sophon _以太坊ETH价格
MUB _BTC行情
Nomina _BTC行情
AAPLB _加密货币行情
SKHYB _BTC行情
Near Protocol _比特币
MARSCOIN _币种排行
MARSCOIN _数字货币市值
Stellar _数字货币市值
RedStone _币种排行
TONToken _比特币
Cosmos _比特币行情