24H 最高$1.00
24H 最低$0.9997
今日开盘$0.9998
24H 成交量$1,284.81万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CELOCelo
|
$0.06069 | $0.06711 | $0.06023 | $31.48万 | $4,036.43万 | -8.09% |
| 227 |
FORMFour
|
$0.1833 | $0.2042 | $0.1823 | $62.57万 | $7,637.15万 | -8.35% |
| 305 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.91万 | $3,361.58万 | -7.99% |
| 626 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.88万 | $2,574.33万 | -8.39% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 122 |
BNSOLBinance Staked SOL
|
$82.3 | $91.80 | $81.70 | $176.38万 | $6.52亿 | -9.36% |
| 580 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.28万 | — | -1.53% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.62 | $755.28 | $746.30 | $87.33万 | $2,738.44万 | -0.56% |
| 51 |
HBARHedera Hashgraph
|
$0.05784 | $0.06356 | $0.05744 | $839.13万 | $27.90亿 | -8.02% |
| 239 |
THETATHETA
|
$0.1302 | $0.1441 | $0.1294 | $56.44万 | $1.41亿 | -7.46% |
| 451 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.40万 | $2,700.39万 | -0.17% |
| 41 |
FILFilecoin
|
$0.6535 | $0.731 | $0.649 | $1,050.19万 | $6.12亿 | -9.39% |
| 592 |
AMATBAMATB
|
$360.81 | $371.71 | $359.64 | $4.98万 | — | -0.44% |
| 164 |
OPGOpenGradient
|
$0.133 | $0.1425 | $0.133 | $103.75万 | $2,700.85万 | -6.67% |
| 290 |
MAGICMAGIC
|
$0.0697 | $0.0787 | $0.0697 | $43.89万 | $2,404.17万 | -10.64% |
| 520 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $13.04万 | $1.98亿 | -5.70% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.64万 | — | -1.58% |
| 229 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.70万 | $1.53亿 | -10.11% |
| 330 |
LUMIALumia
|
$0.0753 | $0.0809 | $0.0752 | $36.05万 | $410.20万 | -3.71% |