24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07201 | $0.07417 | $0.07093 | $1,056.79万 | $4,427.29万 | 0.25% |
| 306 |
FORMFour
|
$0.2013 | $0.2043 | $0.1965 | $44.02万 | $7,694.67万 | -0.30% |
| 490 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.81% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 686 |
MDBBMDBB
|
$334.53 | $340.70 | $322.18 | $2.69万 | — | -1.75% |
| 433 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.19万 | $7.55亿 | 1.43% |
| 601 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.94 | $759.55 | $750.64 | $73.64万 | $2,738.44万 | -0.34% |
| 79 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $310.57万 | $30.87亿 | 0.04% |
| 462 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.68万 | $1.51亿 | 0.87% |
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.05% |
| 77 |
FILFilecoin
|
$0.8714 | $0.8887 | $0.8512 | $313.82万 | $7.33亿 | 1.46% |
| 576 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.54万 | — | -1.47% |
| 276 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $50.68万 | $2,847.54万 | -0.33% |
| 484 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.70万 | $2,726.48万 | 2.44% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.54% |
| 314 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $41.60万 | — | -1.56% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.90万 | $1.88亿 | 1.02% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
相关站点
共 40 个
Pepe _BTC行情
Huma Finance _币种排行
以太坊 _比特币行情
应用链 _币种排行
Tether Gold _数字货币市值
USDC _比特币
LayerZero _比特币
1000CAT _数字货币市值
AAPLB _BTC行情
应用链 _币种排行
TONToken _BTC行情
BMNRB _比特币行情
POL _比特币
大零币 _数字货币市值
KORUB _比特币
EUR _比特币
Bittensor _加密货币行情
Artificial _加密货币行情
Hedera _数字货币市值
Hedera _币种排行
PAX Gold _比特币行情
Aptos _币种排行
USD1 _数字货币市值
币安币 _比特币
United Stables _比特币
以太坊 _加密货币行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
艾达币 _比特币
艾达币 _加密货币行情
Official Trump _币种排行
Tether Gold _比特币
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _数字货币市值
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _加密货币行情
BFUSD _币种排行