24H 最高$0.06192
24H 最低$0.05152
今日开盘$0.06186
24H 成交量$405.06万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CELOCelo
|
$0.05984 | $0.0645 | $0.05641 | $47.06万 | $3,752.21万 | -6.21% |
| 177 |
FORMFour
|
$0.1693 | $0.1973 | $0.1627 | $115.82万 | $7,094.03万 | -13.62% |
| 253 |
FLOWFlow
|
$0.01719 | $0.01929 | $0.01645 | $65.67万 | $3,124.40万 | -9.95% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,634.61 | — | -0.33% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |
| 627 |
MDBBMDBB
|
$329.71 | $332.63 | $326.59 | $6,362.12 | — | -0.78% |
| 103 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $282.93万 | $5.96亿 | -5.49% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.1 | $751.52 | $745.71 | $80.29万 | $2,738.44万 | -0.20% |
| 54 |
HBARHedera Hashgraph
|
$0.0572 | $0.06058 | $0.05484 | $1,111.80万 | $25.89亿 | -4.28% |
| 205 |
THETATHETA
|
$0.1303 | $0.1374 | $0.1234 | $93.04万 | $1.32亿 | -4.05% |
| 343 |
EURIEurite
|
$1.0995 | $1.10 | $1.09 | $43.46万 | $2,698.23万 | -0.24% |
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 574 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $6.65万 | — | -0.65% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0747 | $0.0664 | $45.89万 | $2,166.20万 | -7.02% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 248 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $68.36万 | $1.39亿 | -4.81% |
| 294 |
LUMIALumia
|
$0.0757 | $0.0795 | $0.0744 | $52.52万 | $401.79万 | -3.20% |