24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07177 | $0.07531 | $0.07153 | $1,086.15万 | $4,502.47万 | -3.44% |
| 141 |
FORMFour
|
$0.2062 | $0.2166 | $0.2012 | $126.90万 | $7,866.81万 | -0.19% |
| 465 |
FLOWFlow
|
$0.02225 | $0.02327 | $0.02205 | $22.74万 | $3,932.28万 | -4.14% |
| 695 |
JPMBJPMB
|
$340.42 | $342.53 | $337.06 | $8,488.71 | — | 0.68% |
| 604 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.51万 | $2,976.20万 | -2.89% |
| 685 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 441 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.50 | $25.80万 | $7.69亿 | -1.30% |
| 290 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $46.33万 | — | -6.44% |
| 176 |
SPYBSPYB
|
$760.9 | $764.67 | $757.71 | $86.45万 | — | 0.37% |
| 66 |
HBARHedera Hashgraph
|
$0.07043 | $0.07205 | $0.07013 | $420.49万 | $31.78亿 | -2.18% |
| 447 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.23万 | $1.57亿 | -3.81% |
| 260 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | -0.34% |
| 84 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $294.10万 | $7.36亿 | -1.34% |
| 649 |
AMATBAMATB
|
$390.66 | $400.37 | $390.28 | $6.23万 | — | -0.79% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.75万 | $2,324.49万 | -2.04% |
| 562 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.09万 | $2,501.60万 | -1.72% |
| 530 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -1.67% |
| 397 |
BBBBBB
|
$8.29 | $8.56 | $8.11 | $30.09万 | — | -0.96% |
| 410 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $29.12万 | $1.70亿 | -0.25% |
| 352 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0771 | $35.91万 | $410.65万 | 1.52% |
相关站点
共 40 个
Bitcoin _比特币行情
KORUB _以太坊ETH价格
Celestia _比特币行情
USD1 _币种排行
USD1 _比特币行情
Tether Gold _比特币行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _比特币
Ondo _比特币行情
RedStone _比特币
PAX Gold _BTC行情
TQQQB _比特币行情
MARSCOIN _数字货币市值
Caldera _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _比特币
SOXLB _比特币
Celo _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
Filecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Official _币种排行
Aerodrome _数字货币市值
TSLAB _比特币
1000CAT _加密货币行情
Ripple USD _BTC行情
Artificial _比特币
RWUSD _加密货币行情
Cardano _比特币
MSTRB _币种排行
INTCB _数字货币市值
KORUB _以太坊ETH价格
United Stables _加密货币行情
United Stables _加密货币行情
Aster _数字货币市值
EUR _币种排行