24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,057.23万 | $4,342.02万 | -2.08% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $136.13万 | $7,739.47万 | -3.07% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.19万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 685 |
MDBBMDBB
|
$330.44 | $359.16 | $328.19 | $2.64万 | — | -7.44% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.36万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.71万 | — | -1.04% |
| 79 |
HBARHedera Hashgraph
|
$0.06947 | $0.0714 | $0.06887 | $374.10万 | $30.99亿 | -2.21% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 454 |
EURIEurite
|
$1.1214 | $1.12 | $1.12 | $25.22万 | $2,744.33万 | 0.06% |
| 92 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $295.01万 | $7.19亿 | 0.29% |
| 592 |
AMATBAMATB
|
$379.48 | $399.39 | $373.73 | $12.45万 | — | -4.63% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.04万 | $2,263.83万 | -1.92% |
| 552 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 614 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.07万 | $2.29亿 | -1.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.78万 | — | -5.55% |
| 417 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.65万 | $1.70亿 | -1.28% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.02万 | $412.64万 | 2.69% |
相关站点
共 40 个
RWUSD _比特币行情
Litecoin _数字货币市值
BNB _比特币行情
INTCB _以太坊ETH价格
Gram _比特币行情
Bitcoin _加密货币行情
Ethereum _数字货币市值
QQQB _币种排行
Pepe _比特币行情
MegaETH _币种排行
SNDKB _以太坊ETH价格
Holo _币种排行
Holo _加密货币行情
1000CAT _数字货币市值
Pump.fun _比特币行情
Cardano _数字货币市值
AMDB _加密货币行情
DRAMB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _比特币行情
Injective _加密货币行情
牛来 _BTC行情
Pepe _BTC行情
Pepe _BTC行情
CRCLB _以太坊ETH价格
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
MUB _比特币
MRVLB _币种排行
BNB _以太坊ETH价格
Hyperliquid _比特币
Lisk _数字货币市值
Polkadot _数字货币市值
Initia _数字货币市值
Aster _BTC行情
First Digital _加密货币行情
Uniswap _数字货币市值
LITEB _以太坊ETH价格
Pudgy Penguins _数字货币市值