24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CELOCelo
|
$0.06603 | $0.06681 | $0.06007 | $208.07万 | $3,906.11万 | 2.72% |
| 281 |
FORMFour
|
$0.201 | $0.2037 | $0.1858 | $58.11万 | $7,370.25万 | 2.45% |
| 556 |
FLOWFlow
|
$0.02069 | $0.021 | $0.01902 | $19.73万 | $3,430.71万 | 1.92% |
| 690 |
JPMBJPMB
|
$341.3 | $341.30 | $333.31 | $1.58万 | — | 1.95% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 683 |
MDBBMDBB
|
$329.07 | $330.54 | $308.63 | $3.07万 | — | 5.38% |
| 227 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $77.97万 | $7.26亿 | -2.74% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.40 | $5.11 | $6.14万 | — | -0.38% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.9 | $752.21 | $732.15 | $166.21万 | $2,738.44万 | 1.88% |
| 61 |
HBARHedera Hashgraph
|
$0.06817 | $0.06892 | $0.06421 | $684.27万 | $29.35亿 | 2.22% |
| 333 |
THETATHETA
|
$0.1435 | $0.1456 | $0.1321 | $48.18万 | $1.39亿 | 2.65% |
| 176 |
EURIEurite
|
$1.1207 | $1.14 | $1.11 | $110.62万 | $2,762.37万 | -0.31% |
| 64 |
FILFilecoin
|
$0.7829 | $0.7907 | $0.7189 | $625.07万 | $6.41亿 | 1.85% |
| 617 |
AMATBAMATB
|
$366.39 | $369.00 | $319.85 | $13.02万 | — | 9.54% |
| 311 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $53.24万 | $2,291.47万 | 4.39% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.81万 | $2,565.50万 | 0.36% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.15万 | $2.17亿 | -0.97% |
| 680 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.34万 | — | 4.12% |
| 396 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $38.01万 | $1.49亿 | 0.00% |
| 278 |
LUMIALumia
|
$0.0768 | $0.0801 | $0.0688 | $58.63万 | $376.42万 | 6.52% |
相关站点
共 40 个
USD1 _币种排行
EUR _BTC行情
RWUSD _加密货币行情
United Stables _币种排行
ONEchain _比特币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Filecoin _比特币行情
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
COINB _数字货币市值
Worldcoin _比特币
Filecoin _加密货币行情
DRAMB _BTC行情
狗币 _币种排行
以太经典 _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _比特币行情
Test _BTC行情
Raydium _BTC行情
Worldcoin _比特币行情
BFUSD _加密货币行情
First Digital _加密货币行情
DRAMB _数字货币市值
Quant _比特币行情
BFUSD _以太坊ETH价格
Chainlink _比特币行情
币安币 _BTC行情
Avalanche _数字货币市值
StraitsX USD _比特币
First Digital _比特币
牛来 _币种排行
JUST _以太坊ETH价格
Internet _BTC行情