24H 最高$0.06465
24H 最低$0.06002
今日开盘$0.06449
24H 成交量$20.71万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
CELOCelo
|
$0.06257 | $0.06669 | $0.06007 | $343.01万 | $3,906.11万 | -6.15% |
| 247 |
FORMFour
|
$0.1939 | $0.2028 | $0.1858 | $62.60万 | $7,370.25万 | -2.56% |
| 562 |
FLOWFlow
|
$0.01937 | $0.02063 | $0.01902 | $15.62万 | $3,430.71万 | -5.83% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 640 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -5.02% |
| 679 |
MDBBMDBB
|
$312.72 | $318.07 | $309.13 | $1.80万 | — | -0.03% |
| 200 |
BNSOLBinance Staked SOL
|
$97.2 | $102.50 | $94.70 | $77.70万 | $7.26亿 | -4.05% |
| 673 |
FLNCBFLNCB
|
$5.23 | $5.35 | $5.20 | $2.21万 | — | -0.95% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.19 | $741.35 | $726.89 | $111.04万 | $2,738.44万 | 0.21% |
| 62 |
HBARHedera Hashgraph
|
$0.0656 | $0.0672 | $0.06421 | $480.03万 | $29.35亿 | -1.72% |
| 347 |
THETATHETA
|
$0.1365 | $0.1427 | $0.1321 | $40.38万 | $1.39亿 | -3.74% |
| 197 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.71万 | $2,762.37万 | 0.69% |
| 59 |
FILFilecoin
|
$0.7417 | $0.7782 | $0.7189 | $506.01万 | $6.41亿 | -4.41% |
| 651 |
AMATBAMATB
|
$324.62 | $339.57 | $324.02 | $6.64万 | — | -3.09% |
| 452 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.90万 | $2,291.47万 | -0.76% |
| 474 |
MAGICMAGIC
|
$0.0817 | $0.0852 | $0.0813 | $23.22万 | $2,565.50万 | -3.08% |
| 630 |
DCRDecred
|
$12.03 | $12.58 | $11.98 | $9.16万 | $2.17亿 | -3.76% |
| 675 |
BBBBBB
|
$8.73 | $8.85 | $8.57 | $2.11万 | — | 0.23% |
| 304 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.28万 | $1.49亿 | -5.93% |
| 399 |
LUMIALumia
|
$0.0711 | $0.0746 | $0.0688 | $33.36万 | $376.42万 | -4.31% |
相关站点
共 40 个
Plasma _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
Celo _比特币
USD1 _比特币行情
Gram _比特币
Shiba Inu _币种排行
First Digital _以太坊ETH价格
Injective _BTC行情
United Stables _加密货币行情
艾达币 _数字货币市值
RWUSD _币种排行
Virtuals _加密货币行情
Bubblemaps _币种排行
Ether.fi _比特币
RWUSD _加密货币行情
Artificial _BTC行情
Gains Network _以太坊ETH价格
First Neiro _币种排行
Uniswap _BTC行情
Pepe _数字货币市值
Aptos _加密货币行情
Gram _BTC行情
Tether Gold _数字货币市值
艾达币 _加密货币行情
Gitcoin _数字货币市值
Wrapped _比特币
Starknet _BTC行情
瑞波币 _数字货币市值
QQQB _比特币行情
Internet _币种排行
恒星币 _加密货币行情
Starknet _币种排行
Celestia _比特币行情
Ripple USD _BTC行情
NEXPACE _币种排行
BMNRB _比特币行情
Meteora _比特币行情
MarsCoin _比特币行情