24H 最高$0.001788
24H 最低$0.001455
今日开盘$0.001772
24H 成交量$1,046.80万
流通市值$6,109.79万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CELOCelo
|
$0.06523 | $0.06629 | $0.06266 | $36.85万 | $3,947.98万 | -0.14% |
| 245 |
FORMFour
|
$0.1999 | $0.2022 | $0.1901 | $57.86万 | $7,445.25万 | 1.37% |
| 303 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $42.34万 | $3,325.90万 | 0.83% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.21万 | $2,565.75万 | -1.00% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $98.98万 | $6.63亿 | -3.92% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -5.99% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.64 | $763.55 | $753.80 | $123.12万 | $2,738.44万 | -0.07% |
| 54 |
HBARHedera Hashgraph
|
$0.06205 | $0.0663 | $0.06064 | $967.79万 | $27.96亿 | -5.81% |
| 259 |
THETATHETA
|
$0.14 | $0.1411 | $0.1338 | $53.40万 | $1.37亿 | 1.23% |
| 418 |
EURIEurite
|
$1.1068 | $1.11 | $1.10 | $26.72万 | $2,710.06万 | -0.22% |
| 72 |
FILFilecoin
|
$0.7293 | $0.7549 | $0.7074 | $484.77万 | $6.22亿 | -2.30% |
| 297 |
AMATBAMATB
|
$378 | $397.11 | $372.01 | $43.98万 | — | -1.90% |
| 101 |
OPGOpenGradient
|
$0.1404 | $0.1433 | $0.1303 | $285.61万 | $2,637.24万 | 3.01% |
| 281 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.12万 | $2,479.89万 | 0.37% |
| 601 |
DCRDecred
|
$11.25 | $11.59 | $11.15 | $7.19万 | $2.00亿 | -2.51% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.64万 | — | -0.22% |
| 275 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.66万 | $1.46亿 | 3.88% |
| 349 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $34.95万 | $407.21万 | 0.00% |