24H 最高$2.30
24H 最低$2.22
今日开盘$2.287
24H 成交量$25.06万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07173 | $0.07531 | $0.07069 | $1,090.41万 | $4,342.02万 | -2.98% |
| 137 |
FORMFour
|
$0.2009 | $0.2166 | $0.1973 | $138.62万 | $7,739.47万 | -1.76% |
| 464 |
FLOWFlow
|
$0.02219 | $0.02327 | $0.02178 | $24.32万 | $3,765.32万 | -3.27% |
| 695 |
JPMBJPMB
|
$341.21 | $342.53 | $337.06 | $8,227.89 | — | 1.17% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.11万 | $2,870.03万 | -1.77% |
| 685 |
MDBBMDBB
|
$334.24 | $359.33 | $332.26 | $2.47万 | — | -5.47% |
| 236 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.27万 | $7.55亿 | -2.34% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.12万 | — | -7.17% |
| 112 |
SPYBSPYB
|
$755.22 | $764.67 | $754.20 | $207.97万 | — | -0.43% |
| 69 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $449.51万 | $30.99亿 | -2.49% |
| 405 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $31.37万 | $1.51亿 | -3.60% |
| 276 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $53.07万 | $2,744.33万 | -0.24% |
| 90 |
FILFilecoin
|
$0.8662 | $0.8853 | $0.8512 | $308.40万 | $7.19亿 | -0.71% |
| 645 |
AMATBAMATB
|
$378.52 | $400.37 | $375.49 | $8.09万 | — | -3.69% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
| 559 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.68万 | $2,423.93万 | -3.23% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.44% |
| 205 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $77.42万 | — | -3.23% |
| 385 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.70万 | $1.70亿 | 0.26% |
| 312 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0772 | $44.18万 | $412.64万 | 3.48% |
相关站点
共 40 个
Aave _以太坊ETH价格
MUB _以太坊ETH价格
SKHYB _币种排行
Uniswap _比特币行情
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _数字货币市值
MSTRB _以太坊ETH价格
INTWB _币种排行
AMDB _以太坊ETH价格
Bitcoin _以太坊ETH价格
QQQB _比特币
MUB _数字货币市值
TONToken _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethereum _币种排行
Aster _以太坊ETH价格
XRP _BTC行情
Uniswap _数字货币市值
Cardano _币种排行
Origin _币种排行
Dogecoin _比特币
Injective _以太坊ETH价格
Pepe _比特币行情
1000CAT _数字货币市值
Bitcoin Cash _以太坊ETH价格
Internet _加密货币行情
KORUB _比特币
INTCB _以太坊ETH价格
THORChain _比特币
DRAMB _币种排行
NVDAB _比特币
SKHYB _比特币
Caldera _比特币
Dogecoin _比特币行情
Gram _以太坊ETH价格
RWUSD _数字货币市值
Holo _比特币
Huma Finance _比特币