24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00809
24H 成交量$314.54万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07156 | $0.07514 | $0.07069 | $1,085.89万 | $4,342.02万 | -4.52% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.73% |
| 443 |
FLOWFlow
|
$0.02212 | $0.0232 | $0.02178 | $27.02万 | $3,765.32万 | -4.61% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.33% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.84% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -3.59% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.54万 | — | -9.12% |
| 128 |
SPYBSPYB
|
$753 | $764.67 | $752.62 | $160.90万 | — | -0.98% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.07193 | $0.06903 | $387.64万 | $30.99亿 | -3.28% |
| 401 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.51亿 | -5.71% |
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.19亿 | -1.14% |
| 602 |
AMATBAMATB
|
$381.02 | $400.37 | $373.73 | $11.90万 | — | -4.73% |
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,263.83万 | -4.45% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.27万 | $2,423.93万 | -4.46% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.29亿 | -2.75% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 242 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.44万 | $412.64万 | -0.62% |
相关站点
共 40 个
NVDAB _BTC行情
OFFICIAL TRUMP _BTC行情
Origin _币种排行
INTCB _数字货币市值
Litecoin _比特币行情
TRON _比特币行情
Ethena USDe _币种排行
NVDAB _BTC行情
LayerZero _加密货币行情
Ripple USD _比特币
Polkadot _比特币
LITEB _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _币种排行
MSTRB _比特币
USD1 _比特币
1000CAT _加密货币行情
QQQB _数字货币市值
AAPLB _BTC行情
Hedera _加密货币行情
Pendle _比特币行情
SOXLB _币种排行
Gitcoin _加密货币行情
NVDAB _比特币行情
Pepe _BTC行情
Hyperliquid _BTC行情
SKHYB _币种排行
Hedera _比特币
Polkadot _数字货币市值
MRVLB _币种排行
QQQB _币种排行
USD1 _币种排行
USD1 _BTC行情
Initia _加密货币行情
Bitcoin _加密货币行情
牛来 _币种排行
Ondo _数字货币市值
NFPrompt _币种排行
BitTensor _比特币行情
Bitcoin Cash _加密货币行情