24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.41万 | $4,342.02万 | -2.96% |
| 138 |
FORMFour
|
$0.2 | $0.2166 | $0.1993 | $133.58万 | $7,739.47万 | -1.67% |
| 471 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02194 | $23.37万 | $3,765.32万 | -3.83% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.85万 | $2,870.03万 | -2.64% |
| 684 |
MDBBMDBB
|
$334.26 | $359.33 | $334.01 | $2.43万 | — | -5.41% |
| 250 |
BNSOLBinance Staked SOL
|
$104 | $109.00 | $103.70 | $58.71万 | $7.55亿 | -2.53% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.32万 | — | -7.68% |
| 111 |
SPYBSPYB
|
$755.82 | $764.67 | $755.10 | $202.56万 | — | -0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.0694 | $0.07205 | $0.06931 | $450.96万 | $30.99亿 | -2.77% |
| 420 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1493 | $29.35万 | $1.51亿 | -3.61% |
| 268 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.41万 | $2,744.33万 | -0.59% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.79万 | $7.19亿 | -1.32% |
| 647 |
AMATBAMATB
|
$377.94 | $400.37 | $377.25 | $7.73万 | — | -3.66% |
| 391 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.82万 | $2,263.83万 | -2.93% |
| 552 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0775 | $15.97万 | $2,423.93万 | -3.36% |
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -2.12% |
| 226 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $66.40万 | — | -3.47% |
| 384 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $33.34万 | $1.70亿 | 0.77% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $43.06万 | $412.64万 | 2.33% |
相关站点
共 40 个
Sei _BTC行情
KORUB _比特币
Sophon _数字货币市值
BEAMX _加密货币行情
RWUSD _加密货币行情
Celestia _BTC行情
QQQB _BTC行情
Quant _比特币
MegaETH _加密货币行情
Huma Finance _比特币行情
KORUB _BTC行情
Stellar _币种排行
Aptos _数字货币市值
MRVLB _BTC行情
Ondo _币种排行
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin _加密货币行情
TQQQB _BTC行情
Worldcoin _数字货币市值
Plasma _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _比特币行情
MRVLB _币种排行
RedStone _币种排行
Caldera _币种排行
Dogecoin _BTC行情
Zcash _币种排行
Gitcoin _BTC行情
Hyperliquid _数字货币市值
RedStone _比特币行情
QQQB _BTC行情
BNCB _数字货币市值
Stellar _以太坊ETH价格
Celo _加密货币行情
Caldera _BTC行情
Chainlink _加密货币行情
Celestia _比特币
Gram _比特币行情