24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2079
24H 成交量$464.55万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.0718 | $0.07531 | $0.07153 | $1,081.17万 | $4,502.47万 | -2.93% |
| 142 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.74万 | $7,866.81万 | -0.29% |
| 467 |
FLOWFlow
|
$0.0223 | $0.02327 | $0.02205 | $22.82万 | $3,932.28万 | -3.71% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,591.00 | — | 1.06% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
| 685 |
MDBBMDBB
|
$344.34 | $359.33 | $334.01 | $2.20万 | — | -2.81% |
| 291 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.20 | $46.86万 | $7.69亿 | -1.21% |
| 288 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.23万 | — | -6.28% |
| 177 |
SPYBSPYB
|
$760.6 | $764.67 | $757.71 | $86.66万 | — | 0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.07034 | $0.07205 | $0.07013 | $419.28万 | $31.78亿 | -2.03% |
| 450 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.56% |
| 264 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $52.29万 | $2,753.47万 | -0.16% |
| 85 |
FILFilecoin
|
$0.8679 | $0.8853 | $0.8588 | $297.42万 | $7.36亿 | -1.12% |
| 650 |
AMATBAMATB
|
$392.02 | $400.37 | $390.10 | $6.34万 | — | -0.43% |
| 397 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.23万 | $2,324.49万 | -2.20% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.62万 | $2,501.60万 | -2.57% |
| 527 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.90% |
| 380 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $33.37万 | — | -0.95% |
| 400 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $30.96万 | $1.70亿 | 0.25% |
| 351 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.89% |
相关站点
共 40 个
RWUSD _加密货币行情
Gram _比特币行情
TQQQB _BTC行情
Official _BTC行情
Pepe _BTC行情
Pump.fun _比特币
MSTRB _数字货币市值
Avalanche _加密货币行情
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Celestia _BTC行情
牛来 _币种排行
LITEB _比特币
Aptos _以太坊ETH价格
SNXXB _BTC行情
TONToken _比特币行情
Aster _币种排行
SKHYB _BTC行情
CRWVB _比特币
Celestia _加密货币行情
Tether Gold _币种排行
Lisk _比特币
Stellar _BTC行情
Hashflow _BTC行情
Huma Finance _以太坊ETH价格
SKHYB _数字货币市值
Arbitrum _比特币行情
ZAMA _比特币
Sei _以太坊ETH价格
NVDAB _比特币
Ondo _比特币行情
United Stables _币种排行
Aerodrome _加密货币行情
PAX Gold _币种排行
Sei _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _比特币
Ethena USDe _数字货币市值
TONToken _数字货币市值
PAX Gold _加密货币行情