24H 最高$0.0458
24H 最低$0.0402
今日开盘$0.0457
24H 成交量$52.29万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CELOCelo
|
$0.05922 | $0.0645 | $0.05641 | $46.81万 | $3,752.21万 | -7.48% |
| 177 |
FORMFour
|
$0.1685 | $0.1976 | $0.1627 | $115.07万 | $7,094.03万 | -14.68% |
| 254 |
FLOWFlow
|
$0.01701 | $0.01929 | $0.01645 | $65.99万 | $3,124.40万 | -11.36% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.95万 | $2,372.00万 | -8.39% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 107 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $281.90万 | $5.96亿 | -7.10% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.20万 | — | -1.53% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.82 | $751.64 | $745.71 | $83.36万 | $2,738.44万 | -0.34% |
| 53 |
HBARHedera Hashgraph
|
$0.05671 | $0.06058 | $0.05484 | $1,109.33万 | $25.89亿 | -5.34% |
| 206 |
THETATHETA
|
$0.1286 | $0.1374 | $0.1234 | $92.43万 | $1.32亿 | -5.86% |
| 340 |
EURIEurite
|
$1.0994 | $1.10 | $1.09 | $43.58万 | $2,698.23万 | -0.25% |
| 39 |
FILFilecoin
|
$0.6055 | $0.6918 | $0.5863 | $1,617.34万 | $5.56亿 | -11.20% |
| 575 |
AMATBAMATB
|
$361.27 | $364.30 | $357.81 | $6.52万 | — | -0.54% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $122.89万 | $2,547.22万 | -2.41% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $44.96万 | $2,166.20万 | -7.56% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.87万 | $1.88亿 | -3.85% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.46% |
| 248 |
IOTA埃欧塔
|
$0.0314 | $0.0337 | $0.0296 | $68.90万 | $1.39亿 | -6.27% |
| 296 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.15万 | $401.79万 | -4.47% |