24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0335
24H 成交量$38.58万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.0717 | $0.07531 | $0.07069 | $1,091.51万 | $4,342.02万 | -3.98% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.58万 | $7,739.47万 | -1.91% |
| 448 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.89% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.65万 | $2,870.03万 | -1.75% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 120 |
SPYBSPYB
|
$753.83 | $764.67 | $752.67 | $170.68万 | — | -0.82% |
| 76 |
HBARHedera Hashgraph
|
$0.06968 | $0.07198 | $0.06903 | $405.02万 | $30.99亿 | -2.52% |
| 388 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.51亿 | -5.23% |
| 436 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.92万 | $2,744.33万 | 0.19% |
| 88 |
FILFilecoin
|
$0.865 | $0.8787 | $0.8512 | $321.38万 | $7.19亿 | -1.43% |
| 601 |
AMATBAMATB
|
$383.09 | $400.37 | $373.73 | $11.94万 | — | -3.89% |
| 396 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.19% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.70% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.49万 | $2.29亿 | -1.84% |
| 189 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.38万 | — | -5.43% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.93万 | $1.70亿 | -1.53% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
相关站点
共 40 个
SKHYB _比特币
Near Protocol _比特币
Gram _币种排行
Lisk _比特币行情
Huma Finance _比特币
Haedal _数字货币市值
NBISB _比特币行情
SOXLB _币种排行
BitTensor _以太坊ETH价格
XRP _数字货币市值
PAX Gold _比特币
Initia _加密货币行情
Dogecoin _加密货币行情
Origin _加密货币行情
NFPrompt _数字货币市值
Arbitrum _比特币行情
Arbitrum _比特币行情
TQQQB _BTC行情
RedStone _数字货币市值
THORChain _币种排行
Gitcoin _比特币行情
INTWB _以太坊ETH价格
LayerZero _BTC行情
NVDAB _币种排行
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
Filecoin _比特币行情
Chainlink _数字货币市值
Sophon _比特币
MSTRB _加密货币行情
QQQB _以太坊ETH价格
MUB _加密货币行情
Mitosis _比特币
Origin _以太坊ETH价格
XRP _币种排行
Aster _币种排行
MegaETH _币种排行
Pudgy Penguins _数字货币市值
THORChain _比特币
First Digital _BTC行情