24H 最高$0.1318
24H 最低$0.1265
今日开盘$0.1314
24H 成交量$43.85万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07164 | $0.07531 | $0.07153 | $1,080.94万 | $4,502.47万 | -2.73% |
| 142 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.80万 | $7,866.81万 | -0.29% |
| 467 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.86万 | $3,932.28万 | -3.93% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,591.00 | — | 1.06% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.72万 | $2,976.20万 | -2.89% |
| 685 |
MDBBMDBB
|
$344.34 | $359.33 | $334.01 | $2.20万 | — | -2.81% |
| 291 |
BNSOLBinance Staked SOL
|
$105.9 | $109.00 | $105.20 | $47.01万 | $7.69亿 | -1.49% |
| 288 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.24万 | — | -6.26% |
| 177 |
SPYBSPYB
|
$760.39 | $764.67 | $757.71 | $86.77万 | — | 0.26% |
| 66 |
HBARHedera Hashgraph
|
$0.07029 | $0.07205 | $0.07013 | $422.90万 | $31.78亿 | -2.20% |
| 448 |
THETATHETA
|
$0.1515 | $0.1581 | $0.1512 | $25.09万 | $1.57亿 | -3.69% |
| 264 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.15% |
| 86 |
FILFilecoin
|
$0.8674 | $0.8853 | $0.8588 | $298.75万 | $7.36亿 | -1.15% |
| 649 |
AMATBAMATB
|
$391.32 | $400.37 | $390.10 | $6.41万 | — | -0.61% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.30万 | $2,324.49万 | -2.12% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0815 | $0.0784 | $13.62万 | $2,501.60万 | -2.45% |
| 528 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -1.89% |
| 373 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $33.66万 | — | -0.72% |
| 400 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $30.98万 | $1.70亿 | 0.25% |
| 351 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $35.92万 | $410.65万 | 0.51% |
相关站点
共 40 个
ZAMA _数字货币市值
Aptos _比特币
Sui _BTC行情
Ethena USDe _比特币行情
XRP _加密货币行情
TRON _以太坊ETH价格
Hedera _比特币
Uniswap _BTC行情
Sophon _BTC行情
Chainlink _比特币
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
Pudgy Penguins _比特币
Litecoin _比特币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _BTC行情
1000CAT _加密货币行情
EUR _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _币种排行
THORChain _币种排行
Uniswap _币种排行
Pepe _比特币
RedStone _以太坊ETH价格
Aerodrome _数字货币市值
SNDKB _比特币
ZAMA _BTC行情
Internet _比特币行情
Mitosis _数字货币市值
SNXXB _比特币
Hyperliquid _加密货币行情
Litecoin _比特币
Celo _加密货币行情
Ripple USD _BTC行情
Initia _比特币
LITEB _比特币
PAX Gold _比特币
Polkadot _比特币
Artificial _比特币
MSTRB _数字货币市值