24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$19.33万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07161 | $0.07531 | $0.07069 | $1,088.27万 | $4,342.02万 | -4.24% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.75% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.61% |
| 290 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 114 |
SPYBSPYB
|
$753.99 | $764.67 | $752.67 | $209.03万 | — | -0.71% |
| 73 |
HBARHedera Hashgraph
|
$0.06996 | $0.07205 | $0.06903 | $441.59万 | $30.99亿 | -2.02% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.29% |
| 399 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $32.66万 | $2,744.33万 | 0.26% |
| 89 |
FILFilecoin
|
$0.8749 | $0.8853 | $0.8512 | $311.41万 | $7.19亿 | -0.76% |
| 613 |
AMATBAMATB
|
$381.1 | $400.37 | $373.73 | $11.19万 | — | -3.21% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.40万 | $2,263.83万 | -3.24% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 530 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $18.30万 | $2.29亿 | -1.44% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.47万 | — | -3.47% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.25% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 2.95% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Arbitrum _比特币
Zcash _数字货币市值
USD1 _币种排行
TRON _数字货币市值
Dogecoin _加密货币行情
Tether Gold _比特币行情
牛来 _加密货币行情
Ripple USD _加密货币行情
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _加密货币行情
RWUSD _币种排行
Near Protocol _加密货币行情
AAPLB _币种排行
Filecoin _以太坊ETH价格
Holo _币种排行
MARSCOIN _BTC行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
Haedal _比特币行情
MSTRB _比特币
Zcash _数字货币市值
NFPrompt _加密货币行情
NVDAB _比特币
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
BNCB _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _以太坊ETH价格
Polkadot _加密货币行情
ZAMA _加密货币行情
QQQB _比特币行情
First Digital _加密货币行情
EUR _币种排行
Cardano _加密货币行情