Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.07
-1.00%
≈ ￥1855.06
(-$2.85)
更新于 2026-11-04 02:20:02
24H 最高$284.96
24H 最低$275.25
今日开盘$283.92
24H 成交量$1,243.71万
流通市值$1.23亿
24H 涨跌额(-$2.85)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,062.97万 | $4,427.29万 | 1.58% |
| 305 |
FORMFour
|
$0.2016 | $0.2043 | $0.1965 | $44.15万 | $7,694.67万 | -0.40% |
| 488 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.14万 | $3,835.49万 | 1.76% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 686 |
MDBBMDBB
|
$336.25 | $340.70 | $322.18 | $2.69万 | — | -1.21% |
| 432 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.20万 | $7.55亿 | 1.53% |
| 606 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $10.63万 | — | 3.18% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.05 | $759.86 | $750.64 | $74.02万 | $2,738.44万 | -0.37% |
| 79 |
HBARHedera Hashgraph
|
$0.06962 | $0.07068 | $0.06887 | $309.64万 | $30.87亿 | 0.01% |
| 462 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 1.06% |
| 346 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.03% |
| 77 |
FILFilecoin
|
$0.8724 | $0.8887 | $0.8512 | $314.75万 | $7.33亿 | 1.49% |
| 576 |
AMATBAMATB
|
$382.02 | $393.14 | $373.73 | $13.55万 | — | -1.39% |
| 273 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $51.03万 | $2,847.54万 | 0.08% |
| 482 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.77万 | $2,726.48万 | 2.18% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.09% |
| 312 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $42.47万 | — | -1.08% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.91万 | $1.88亿 | 1.27% |
| 225 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.079 | $65.72万 | $412.64万 | 2.38% |
相关站点
共 40 个
Chainlink _加密货币行情
Tether Gold _BTC行情
Official Trump _币种排行
狗币 _比特币
LayerZero _BTC行情
Hashflow _比特币
Ethena USDe _比特币行情
QQQB _BTC行情
BEB _币种排行
Ethena _以太坊ETH价格
KORUB _加密货币行情
以太坊 _比特币行情
TQQQB _比特币
SOXSB _BTC行情
Celestia _数字货币市值
Celo _加密货币行情
Morpho _加密货币行情
牛来 _加密货币行情
TQQQB _加密货币行情
恒星币 _比特币行情
RWUSD _数字货币市值
Hashflow _加密货币行情
Bubblemaps _BTC行情
艾达币 _比特币行情
SNXXB _BTC行情
大零币 _币种排行
Haedal _以太坊ETH价格
First Digital _加密货币行情
Haedal _BTC行情
Gitcoin _比特币
AMDB _BTC行情
Huma Finance _BTC行情
Solana _币种排行
BEB _以太坊ETH价格
Aave _数字货币市值
BFUSD _数字货币市值
比特现金 _币种排行
POL _BTC行情
AAPLB _比特币行情
比特现金 _比特币