24H 最高$0.006541
24H 最低$0.006005
今日开盘$0.006435
24H 成交量$42.19万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CELOCelo
|
$0.06486 | $0.06771 | $0.06266 | $31.03万 | $4,036.43万 | 0.03% |
| 261 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $52.85万 | $7,637.15万 | 0.36% |
| 281 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $46.04万 | $3,361.58万 | -0.92% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |
| 543 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.63万 | $2,574.33万 | -3.01% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 172 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $112.29万 | $6.52亿 | -5.14% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -3.99% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.01 | $763.19 | $748.73 | $142.13万 | $2,738.44万 | -1.17% |
| 48 |
HBARHedera Hashgraph
|
$0.06064 | $0.0646 | $0.05935 | $1,021.45万 | $27.90亿 | -2.95% |
| 259 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1338 | $53.21万 | $1.41亿 | 0.36% |
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.46万 | $2,700.39万 | -0.40% |
| 68 |
FILFilecoin
|
$0.6924 | $0.7463 | $0.678 | $537.70万 | $6.12亿 | -5.67% |
| 480 |
AMATBAMATB
|
$363.39 | $385.60 | $353.59 | $18.70万 | — | -5.29% |
| 140 |
OPGOpenGradient
|
$0.1361 | $0.1469 | $0.1303 | $149.35万 | $2,700.85万 | 0.07% |
| 290 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.10万 | $2,404.17万 | -6.73% |
| 585 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.42万 | $1.98亿 | -1.86% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.25万 | — | -3.42% |
| 205 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.36万 | $1.53亿 | -1.16% |
| 375 |
LUMIALumia
|
$0.0788 | $0.0809 | $0.0748 | $30.02万 | $410.20万 | 1.42% |