24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07104 | $0.07531 | $0.07092 | $1,079.84万 | $4,342.02万 | -4.39% |
| 142 |
FORMFour
|
$0.2021 | $0.2166 | $0.2012 | $129.34万 | $7,739.47万 | -1.94% |
| 468 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02205 | $23.44万 | $3,765.32万 | -3.98% |
| 695 |
JPMBJPMB
|
$341.4 | $342.53 | $337.06 | $8,591.03 | — | 0.99% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.91万 | $2,870.03万 | -4.04% |
| 683 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 255 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $105.00 | $55.96万 | $7.55亿 | -2.51% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.44万 | — | -6.26% |
| 133 |
SPYBSPYB
|
$759.44 | $764.67 | $757.71 | $139.29万 | — | 0.12% |
| 67 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06977 | $433.57万 | $30.99亿 | -2.75% |
| 441 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1501 | $26.45万 | $1.51亿 | -4.58% |
| 271 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $51.94万 | $2,744.33万 | -0.31% |
| 85 |
FILFilecoin
|
$0.8566 | $0.8853 | $0.8556 | $307.31万 | $7.19亿 | -2.60% |
| 649 |
AMATBAMATB
|
$387.73 | $400.37 | $387.73 | $6.59万 | — | -1.41% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.94万 | $2,263.83万 | -2.53% |
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.70万 | $2,423.93万 | -3.32% |
| 535 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $16.45万 | $2.29亿 | -2.34% |
| 344 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $37.64万 | — | -0.84% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $31.72万 | $1.70亿 | -0.25% |
| 376 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $33.95万 | $412.64万 | 0.90% |
相关站点
共 40 个
DRAMB _比特币行情
TQQQB _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _币种排行
Gram _BTC行情
First Digital _币种排行
Celo _币种排行
Zcash _比特币
Bitcoin _比特币行情
Ondo _比特币
Plasma _币种排行
Bitcoin _比特币行情
Sui _BTC行情
Uniswap _比特币行情
TONToken _币种排行
TSLAB _币种排行
QQQB _比特币行情
SOXLB _比特币行情
Official _BTC行情
Chainlink _BTC行情
Plasma _比特币行情
Dogecoin _比特币行情
RWUSD _比特币行情
Gitcoin _币种排行
GOOGLB _加密货币行情
Holo _以太坊ETH价格
Cardano _加密货币行情
Injective _BTC行情
Lisk _以太坊ETH价格
Huma Finance _以太坊ETH价格
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _币种排行
Cardano _以太坊ETH价格
Solana _BTC行情
Origin _数字货币市值
BFUSD _BTC行情
Quant _加密货币行情
Hyperliquid _比特币行情