24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07202 | $0.07531 | $0.07153 | $1,092.88万 | $4,502.47万 | -3.52% |
| 141 |
FORMFour
|
$0.2055 | $0.2166 | $0.2012 | $125.50万 | $7,866.81万 | -0.92% |
| 460 |
FLOWFlow
|
$0.02228 | $0.02328 | $0.02205 | $23.01万 | $3,932.28万 | -4.09% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.30万 | $2,976.20万 | -2.89% |
| 687 |
MDBBMDBB
|
$345.5 | $359.33 | $334.01 | $2.06万 | — | -2.51% |
| 438 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.46万 | $7.69亿 | -1.12% |
| 289 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.87万 | — | -4.89% |
| 181 |
SPYBSPYB
|
$761.98 | $764.67 | $757.71 | $84.32万 | — | 0.51% |
| 67 |
HBARHedera Hashgraph
|
$0.0705 | $0.07205 | $0.07029 | $418.56万 | $31.78亿 | -1.82% |
| 445 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $24.91万 | $1.57亿 | -3.62% |
| 254 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $53.44万 | $2,753.47万 | -0.16% |
| 83 |
FILFilecoin
|
$0.8686 | $0.8853 | $0.8588 | $290.68万 | $7.36亿 | -1.33% |
| 649 |
AMATBAMATB
|
$395.19 | $400.37 | $390.62 | $5.97万 | — | 0.36% |
| 400 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $29.42万 | $2,324.49万 | -2.77% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.72% |
| 523 |
DCRDecred
|
$12.87 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.72% |
| 493 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $20.08万 | — | -1.67% |
| 412 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $28.25万 | $1.70亿 | 0.51% |
| 351 |
LUMIALumia
|
$0.0801 | $0.0814 | $0.0771 | $35.37万 | $410.65万 | 1.26% |
相关站点
共 40 个
Sui _比特币行情
Aster _币种排行
First Digital _BTC行情
MegaETH _币种排行
BFUSD _比特币
ZAMA _BTC行情
Sei _BTC行情
CRCLB _比特币行情
TQQQB _BTC行情
KORUB _BTC行情
Ethereum _数字货币市值
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
SNDKB _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _BTC行情
Mitosis _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _数字货币市值
Sophon _BTC行情
RWUSD _比特币
MARSCOIN _数字货币市值
Polkadot _比特币行情
Sophon _以太坊ETH价格
Ripple USD _比特币
LayerZero _加密货币行情
Origin _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
LITEB _BTC行情
Huma Finance _比特币
SOXLB _币种排行
USDC _币种排行
CRWVB _加密货币行情
Ethena USDe _BTC行情
Stellar _币种排行
Hedera _比特币