24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08977
24H 成交量$53.07万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07069 | $1,088.54万 | $4,342.02万 | -4.18% |
| 140 |
FORMFour
|
$0.2029 | $0.2166 | $0.1973 | $139.06万 | $7,739.47万 | -1.22% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.48万 | $3,765.32万 | -3.64% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.14万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.71万 | — | -8.35% |
| 114 |
SPYBSPYB
|
$753.34 | $764.67 | $752.67 | $209.03万 | — | -0.80% |
| 72 |
HBARHedera Hashgraph
|
$0.06993 | $0.07205 | $0.06903 | $442.54万 | $30.99亿 | -2.25% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.47% |
| 304 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $46.53万 | $2,744.33万 | 0.21% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 616 |
AMATBAMATB
|
$381.18 | $400.37 | $373.73 | $10.95万 | — | -3.19% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.78万 | $1.70亿 | -0.51% |
| 268 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.44万 | $412.64万 | 3.21% |
相关站点
共 40 个
BEAMX _比特币行情
Hyperliquid _BTC行情
USD1 _比特币行情
TRON _比特币行情
Pepe _BTC行情
Initia _比特币
NBISB _加密货币行情
AAPLB _数字货币市值
Cardano _BTC行情
Stellar _以太坊ETH价格
Injective _加密货币行情
SNDKB _比特币
QQQB _以太坊ETH价格
BFUSD _数字货币市值
Aster _BTC行情
Bitcoin _比特币
Ethereum _BTC行情
Gram _比特币
Uniswap _加密货币行情
BNB _数字货币市值
CRCLB _比特币
KORUB _比特币行情
MUB _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _币种排行
Litecoin _BTC行情
PAX Gold _数字货币市值
Zcash _比特币行情
AAPLB _加密货币行情
Zcash _数字货币市值
TONToken _以太坊ETH价格
MSTRB _数字货币市值
BNB _币种排行
Stacks _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _BTC行情
Ethereum _BTC行情
MUB _比特币
Plasma _比特币行情