24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.29万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07199 | $0.07531 | $0.07153 | $1,086.03万 | $4,502.47万 | -3.04% |
| 141 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $126.53万 | $7,866.81万 | 0.44% |
| 463 |
FLOWFlow
|
$0.02243 | $0.02327 | $0.02205 | $22.87万 | $3,932.28万 | -3.36% |
| 695 |
JPMBJPMB
|
$341.69 | $342.53 | $337.06 | $8,501.01 | — | 1.05% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 686 |
MDBBMDBB
|
$342.69 | $359.33 | $334.01 | $2.15万 | — | -3.29% |
| 441 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.82万 | $7.69亿 | -1.12% |
| 289 |
FLNCBFLNCB
|
$5.42 | $6.18 | $4.98 | $46.83万 | — | -5.74% |
| 175 |
SPYBSPYB
|
$761.34 | $764.67 | $757.71 | $86.50万 | — | 0.43% |
| 67 |
HBARHedera Hashgraph
|
$0.07058 | $0.07205 | $0.07013 | $420.09万 | $31.78亿 | -1.93% |
| 448 |
THETATHETA
|
$0.1525 | $0.1581 | $0.1512 | $25.11万 | $1.57亿 | -3.24% |
| 262 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.57万 | $2,753.47万 | -0.40% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 649 |
AMATBAMATB
|
$391.95 | $400.37 | $390.28 | $6.24万 | — | -0.47% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 563 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.16万 | $2,501.60万 | -1.72% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 408 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $29.36万 | $1.70亿 | 0.51% |
| 354 |
LUMIALumia
|
$0.0801 | $0.0814 | $0.0771 | $35.85万 | $410.65万 | 1.78% |
相关站点
共 40 个
Uniswap _加密货币行情
Origin _比特币
TSLAB _加密货币行情
Plasma _比特币
RedStone _以太坊ETH价格
Huma Finance _比特币
Aave _币种排行
Holo _数字货币市值
CRCLB _加密货币行情
TONToken _币种排行
Pump.fun _比特币行情
TRON _比特币行情
Bitcoin Cash _比特币行情
Huma Finance _加密货币行情
DRAMB _加密货币行情
INTCB _比特币行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _比特币行情
RWUSD _数字货币市值
Haedal _比特币行情
USDC _加密货币行情
Mitosis _币种排行
Zcash _以太坊ETH价格
Aave _比特币
Origin _以太坊ETH价格
USDC _币种排行
Gram _币种排行
Zcash _以太坊ETH价格
DRAMB _加密货币行情
Sui _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _加密货币行情
Hashflow _币种排行
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
BNCB _比特币行情
Ethena USDe _比特币