24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07173 | $0.07531 | $0.07069 | $1,090.22万 | $4,342.02万 | -2.78% |
| 137 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $138.68万 | $7,739.47万 | -1.03% |
| 465 |
FLOWFlow
|
$0.02222 | $0.02327 | $0.02178 | $24.24万 | $3,765.32万 | -3.01% |
| 695 |
JPMBJPMB
|
$341.21 | $342.53 | $337.06 | $8,227.89 | — | 1.17% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.10万 | $2,870.03万 | -1.77% |
| 685 |
MDBBMDBB
|
$335.53 | $359.33 | $332.26 | $2.47万 | — | -5.11% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $64.25万 | $7.55亿 | -2.06% |
| 287 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.03万 | — | -6.64% |
| 112 |
SPYBSPYB
|
$756.25 | $764.67 | $754.20 | $207.76万 | — | -0.29% |
| 69 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $449.96万 | $30.99亿 | -2.21% |
| 410 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $30.67万 | $1.51亿 | -3.28% |
| 276 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $53.28万 | $2,744.33万 | -0.26% |
| 90 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8512 | $307.76万 | $7.19亿 | -0.22% |
| 646 |
AMATBAMATB
|
$379.6 | $400.37 | $375.49 | $8.06万 | — | -3.36% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
| 557 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.72万 | $2,423.93万 | -2.50% |
| 537 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.29% |
| 209 |
BBBBBB
|
$8.14 | $8.56 | $8.02 | $76.36万 | — | -2.75% |
| 384 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $33.74万 | $1.70亿 | 1.03% |
| 314 |
LUMIALumia
|
$0.0809 | $0.0814 | $0.0772 | $43.94万 | $412.64万 | 4.12% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
Sei _币种排行
Arbitrum _比特币
BEAMX _加密货币行情
SNXXB _比特币
Pump.fun _数字货币市值
INTWB _比特币
SNXXB _BTC行情
Filecoin _币种排行
SNDKB _比特币
RedStone _币种排行
TQQQB _数字货币市值
Holo _以太坊ETH价格
Haedal _BTC行情
GOOGLB _币种排行
Ethena _比特币
Aster _以太坊ETH价格
BEAMX _BTC行情
Uniswap _币种排行
Bitcoin Cash _加密货币行情
Origin _加密货币行情
MegaETH _比特币
Internet _数字货币市值
RedStone _币种排行
Gram _币种排行
Sui _比特币行情
Filecoin _比特币
MRVLB _比特币行情
INTWB _比特币行情
AMDB _BTC行情
Ethena _数字货币市值
Aster _比特币
KORUB _数字货币市值
Gitcoin _数字货币市值
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
Sui _加密货币行情
Haedal _比特币行情