24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,093.01万 | $4,342.02万 | -2.83% |
| 139 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.28% |
| 460 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02178 | $24.82万 | $3,765.32万 | -4.13% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 601 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 236 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.23万 | $7.55亿 | -2.80% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
| 112 |
SPYBSPYB
|
$754.4 | $764.67 | $752.67 | $210.24万 | — | -0.56% |
| 71 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $453.06万 | $30.99亿 | -2.43% |
| 402 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $32.08万 | $1.51亿 | -3.73% |
| 286 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $50.92万 | $2,744.33万 | 0.00% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 639 |
AMATBAMATB
|
$378.17 | $400.37 | $373.73 | $9.64万 | — | -3.75% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.36% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.79万 | $1.70亿 | -0.26% |
| 281 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0772 | $52.13万 | $412.64万 | 5.16% |
相关站点
共 40 个
TQQQB _币种排行
GOOGLB _以太坊ETH价格
LITEB _BTC行情
Tether Gold _比特币
Cardano _以太坊ETH价格
Bitcoin _BTC行情
Quant _币种排行
BNCB _比特币行情
NVDAB _比特币行情
Internet _比特币
Internet _BTC行情
Ethereum _以太坊ETH价格
Hyperliquid _比特币
AMDB _比特币行情
Solana _BTC行情
United Stables _BTC行情
NFPrompt _加密货币行情
First Digital _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
Stellar _BTC行情
KORUB _BTC行情
RWUSD _加密货币行情
Litecoin _以太坊ETH价格
XRP _币种排行
Litecoin _比特币
Origin _币种排行
RWUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pendle _比特币行情
RedStone _BTC行情
XRP _以太坊ETH价格
Hedera _币种排行
USDC _BTC行情
NBISB _BTC行情
XRP _BTC行情
BNCB _BTC行情
Zcash _币种排行
RWUSD _加密货币行情
BEAMX _BTC行情