24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07175 | $0.07443 | $0.07069 | $1,077.56万 | $4,342.02万 | -3.32% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $134.97万 | $7,739.47万 | -3.35% |
| 438 |
FLOWFlow
|
$0.02211 | $0.02295 | $0.02178 | $27.48万 | $3,765.32万 | -3.62% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.47% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.77万 | $7.55亿 | -3.34% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 127 |
SPYBSPYB
|
$751.71 | $764.67 | $751.68 | $159.02万 | — | -1.20% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07149 | $0.06903 | $376.66万 | $30.99亿 | -2.58% |
| 396 |
THETATHETA
|
$0.1485 | $0.1554 | $0.1475 | $33.06万 | $1.51亿 | -4.38% |
| 442 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.12% |
| 86 |
FILFilecoin
|
$0.8676 | $0.878 | $0.8512 | $326.42万 | $7.19亿 | -0.52% |
| 594 |
AMATBAMATB
|
$377.49 | $400.37 | $373.73 | $12.35万 | — | -5.59% |
| 322 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.57万 | $2,263.83万 | -3.35% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.06万 | $2,423.93万 | -3.99% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $11.03万 | $2.29亿 | -2.01% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.45% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.78% |
| 230 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.10万 | $412.64万 | 1.63% |
相关站点
共 40 个
Injective _BTC行情
USD1 _加密货币行情
1000CAT _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _比特币行情
Gitcoin _币种排行
SNXXB _币种排行
INTWB _以太坊ETH价格
BitTensor _币种排行
Pump.fun _BTC行情
TRON _比特币
Sophon _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _比特币
SNXXB _币种排行
CRCLB _BTC行情
Arbitrum _数字货币市值
RedStone _以太坊ETH价格
Ondo _币种排行
Mitosis _比特币行情
BEAMX _BTC行情
Official _数字货币市值
LITEB _加密货币行情
Pendle _BTC行情
THORChain _数字货币市值
MARSCOIN _比特币行情
Zcash _以太坊ETH价格
DRAMB _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _BTC行情
Filecoin _BTC行情
MegaETH _加密货币行情
Dogecoin _数字货币市值
TSLAB _BTC行情
Litecoin _BTC行情
Polkadot _加密货币行情
USDC _加密货币行情
TONToken _加密货币行情
Origin _数字货币市值