24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CELOCelo
|
$0.06051 | $0.0645 | $0.05641 | $47.18万 | $3,752.21万 | -5.79% |
| 178 |
FORMFour
|
$0.1718 | $0.1972 | $0.1627 | $116.11万 | $7,094.03万 | -12.88% |
| 255 |
FLOWFlow
|
$0.01744 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.26% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,559.08 | — | -0.06% |
| 430 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.11万 | $2,372.00万 | -6.64% |
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 105 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $284.28万 | $5.96亿 | -4.54% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $751.52 | $745.71 | $80.15万 | $2,738.44万 | -0.11% |
| 54 |
HBARHedera Hashgraph
|
$0.05803 | $0.06058 | $0.05484 | $1,115.92万 | $25.89亿 | -3.19% |
| 204 |
THETATHETA
|
$0.1318 | $0.1374 | $0.1234 | $93.20万 | $1.32亿 | -3.58% |
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.18万 | $2,698.23万 | -0.27% |
| 39 |
FILFilecoin
|
$0.6238 | $0.6918 | $0.5863 | $1,632.06万 | $5.56亿 | -9.24% |
| 574 |
AMATBAMATB
|
$363.09 | $364.30 | $357.81 | $6.75万 | — | -0.11% |
| 171 |
OPGOpenGradient
|
$0.1413 | $0.1423 | $0.1272 | $123.08万 | $2,547.22万 | 0.43% |
| 330 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.33万 | $2,166.20万 | -6.34% |
| 504 |
DCRDecred
|
$10.65 | $10.95 | $10.11 | $17.81万 | $1.88亿 | -2.47% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 243 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $70.84万 | $1.39亿 | -4.19% |
| 294 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.0744 | $52.63万 | $401.79万 | -2.17% |