24H 最高$0.0822
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$6.48万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CELOCelo
|
$0.06588 | $0.06596 | $0.06007 | $255.75万 | $3,906.11万 | 1.67% |
| 271 |
FORMFour
|
$0.2021 | $0.2037 | $0.1858 | $60.23万 | $7,370.25万 | 2.23% |
| 567 |
FLOWFlow
|
$0.02058 | $0.0207 | $0.01902 | $17.61万 | $3,430.71万 | 1.43% |
| 689 |
JPMBJPMB
|
$339.91 | $340.25 | $333.31 | $1.15万 | — | 1.59% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.97万 | $2,689.58万 | 0.32% |
| 680 |
MDBBMDBB
|
$315.07 | $321.91 | $308.63 | $2.43万 | — | 0.73% |
| 200 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $86.47万 | $7.26亿 | -3.34% |
| 671 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.16 | $3.29万 | — | 0.75% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.06 | $743.84 | $732.15 | $122.08万 | $2,738.44万 | 0.84% |
| 62 |
HBARHedera Hashgraph
|
$0.06872 | $0.06892 | $0.06421 | $587.98万 | $29.35亿 | 2.78% |
| 339 |
THETATHETA
|
$0.1434 | $0.1436 | $0.1321 | $45.48万 | $1.39亿 | 2.06% |
| 157 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $124.49万 | $2,762.37万 | 0.40% |
| 65 |
FILFilecoin
|
$0.7746 | $0.777 | $0.7189 | $557.03万 | $6.41亿 | 0.78% |
| 639 |
AMATBAMATB
|
$341.36 | $342.52 | $319.85 | $9.94万 | — | 1.68% |
| 455 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1164 | $28.44万 | $2,291.47万 | -0.16% |
| 478 |
MAGICMAGIC
|
$0.0845 | $0.0856 | $0.0813 | $26.42万 | $2,565.50万 | 0.96% |
| 648 |
DCRDecred
|
$12.12 | $12.57 | $11.89 | $9.18万 | $2.17亿 | -3.58% |
| 683 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.26万 | — | 0.46% |
| 376 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $39.15万 | $1.49亿 | -0.57% |
| 401 |
LUMIALumia
|
$0.0762 | $0.0766 | $0.0688 | $35.50万 | $376.42万 | 4.24% |
相关站点
共 40 个
大零币 _比特币
Arbitrum _比特币
Reserve Rights _比特币行情
Filecoin _币种排行
EUR _以太坊ETH价格
USDC _比特币
First Digital _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Solana _币种排行
Sui _以太坊ETH价格
First Neiro _币种排行
NEXPACE _数字货币市值
TQQQB _比特币
Initia _币种排行
Gains Network _比特币行情
MarsCoin _数字货币市值
Aster _比特币行情
SNXXB _比特币
Bubblemaps _以太坊ETH价格
Zilliqa _比特币
Virtuals _比特币
RWUSD _比特币行情
Internet _数字货币市值
United Stables _数字货币市值
ONEchain _比特币行情
MarsCoin _比特币行情
币安币 _比特币
恒星币 _比特币行情
BMNRB _比特币
Ripple USD _BTC行情
Pudgy Penguins _比特币
RWUSD _数字货币市值
SNXXB _比特币
First Digital _比特币行情
以太经典 _加密货币行情
RWUSD _比特币行情
DRAMB _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行