24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07125 | $0.07377 | $0.07069 | $1,056.66万 | $4,342.02万 | -2.90% |
| 141 |
FORMFour
|
$0.1979 | $0.2166 | $0.1965 | $136.14万 | $7,739.47万 | -3.56% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.18万 | $3,765.32万 | -2.21% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.03 | $1.33万 | — | 0.45% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.17万 | $2,870.03万 | 0.00% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.67% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.27万 | $7.55亿 | -2.33% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.01万 | — | -9.81% |
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.75万 | — | -1.07% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.89万 | $1.51亿 | -3.21% |
| 453 |
EURIEurite
|
$1.1216 | $1.12 | $1.12 | $25.58万 | $2,744.33万 | 0.07% |
| 92 |
FILFilecoin
|
$0.8617 | $0.878 | $0.8512 | $294.69万 | $7.19亿 | -0.46% |
| 591 |
AMATBAMATB
|
$377.77 | $399.39 | $373.73 | $12.56万 | — | -5.13% |
| 310 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $46.08万 | $2,263.83万 | -2.18% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.21万 | $2.29亿 | -1.56% |
| 184 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.82万 | — | -5.90% |
| 417 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.88万 | $1.70亿 | -1.79% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.90万 | $412.64万 | 2.03% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Arbitrum _数字货币市值
EUR _币种排行
Plasma _比特币
Celestia _币种排行
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
INTCB _币种排行
USD1 _比特币行情
Artificial _比特币
TONToken _比特币行情
Litecoin _BTC行情
Huma Finance _币种排行
Pepe _比特币
Huma Finance _以太坊ETH价格
Ethereum _加密货币行情
AAPLB _数字货币市值
MSTRB _比特币行情
1000CAT _比特币行情
LITEB _数字货币市值
NVDAB _币种排行
Worldcoin _加密货币行情
TQQQB _币种排行
Gitcoin _数字货币市值
Aave _币种排行
Aave _数字货币市值
Uniswap _BTC行情
Artificial _加密货币行情
BNB _币种排行
Aerodrome _BTC行情
KORUB _数字货币市值
KORUB _加密货币行情
Polkadot _比特币行情
SNDKB _币种排行
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
NFPrompt _BTC行情
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
LITEB _比特币行情