24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005821
24H 成交量$55.77万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07139 | $0.07397 | $0.07069 | $1,064.45万 | $4,342.02万 | -3.34% |
| 140 |
FORMFour
|
$0.197 | $0.2166 | $0.1965 | $137.68万 | $7,739.47万 | -4.74% |
| 450 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $25.90万 | $3,765.32万 | -2.91% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 686 |
MDBBMDBB
|
$328.19 | $359.16 | $328.19 | $2.62万 | — | -8.15% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 131 |
SPYBSPYB
|
$750.67 | $764.67 | $750.64 | $153.42万 | — | -1.24% |
| 78 |
HBARHedera Hashgraph
|
$0.06908 | $0.0714 | $0.06887 | $375.97万 | $30.99亿 | -2.55% |
| 397 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $32.94万 | $1.51亿 | -3.58% |
| 461 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | 0.01% |
| 91 |
FILFilecoin
|
$0.8642 | $0.878 | $0.8512 | $299.85万 | $7.19亿 | 0.22% |
| 594 |
AMATBAMATB
|
$377.1 | $399.39 | $373.73 | $12.32万 | — | -5.35% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.81万 | $2,263.83万 | -2.58% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.08万 | $2.29亿 | -1.40% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.75万 | — | -6.24% |
| 444 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.77万 | $1.70亿 | -1.79% |
| 228 |
LUMIALumia
|
$0.0793 | $0.0821 | $0.0776 | $67.35万 | $412.64万 | 1.15% |
相关站点
共 40 个
PAX Gold _加密货币行情
Mitosis _比特币
Mitosis _数字货币市值
THORChain _比特币
SOXLB _加密货币行情
KORUB _加密货币行情
AAPLB _数字货币市值
THORChain _以太坊ETH价格
INTWB _BTC行情
BEAMX _币种排行
Cosmos _加密货币行情
Filecoin _加密货币行情
INTCB _BTC行情
Dogecoin _比特币
Celo _BTC行情
Ethena _以太坊ETH价格
AAPLB _加密货币行情
INTWB _比特币
Ethereum _BTC行情
SKHYB _加密货币行情
Quant _加密货币行情
Initia _币种排行
NFPrompt _加密货币行情
SNXXB _加密货币行情
TONToken _币种排行
Sui _加密货币行情
Worldcoin _加密货币行情
United Stables _加密货币行情
Aerodrome _币种排行
Holo _比特币行情
Ethereum _数字货币市值
Stellar _BTC行情
SOXLB _比特币行情
ZAMA _比特币
Caldera _加密货币行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _比特币行情