24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.0718 | $0.07336 | $0.07069 | $1,046.47万 | $4,342.02万 | -2.03% |
| 146 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $116.53万 | $7,739.47万 | -6.45% |
| 456 |
FLOWFlow
|
$0.02216 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.86% |
| 695 |
JPMBJPMB
|
$340.61 | $342.69 | $338.30 | $1.31万 | — | 0.39% |
| 583 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 685 |
MDBBMDBB
|
$333.18 | $359.16 | $328.19 | $2.86万 | — | -7.15% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
| 125 |
SPYBSPYB
|
$752.34 | $764.67 | $750.64 | $157.70万 | — | -1.06% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $376.41万 | $30.99亿 | -1.83% |
| 414 |
THETATHETA
|
$0.1479 | $0.1536 | $0.1475 | $29.84万 | $1.51亿 | -3.14% |
| 461 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.72万 | $2,744.33万 | -0.28% |
| 86 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $302.91万 | $7.19亿 | 0.28% |
| 593 |
AMATBAMATB
|
$383.88 | $399.32 | $373.73 | $12.88万 | — | -3.69% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 557 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.91万 | $2,423.93万 | -3.13% |
| 625 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.38万 | $2.29亿 | -2.32% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.79万 | $1.70亿 | -1.79% |
| 222 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0777 | $70.89万 | $412.64万 | 3.59% |
相关站点
共 40 个
Nomina _BTC行情
Official _以太坊ETH价格
Aptos _币种排行
TSLAB _比特币行情
EUR _比特币
SKHYB _加密货币行情
AAPLB _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _币种排行
Holo _加密货币行情
SNDKB _加密货币行情
Holo _比特币行情
Stellar _数字货币市值
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _币种排行
Aptos _比特币
TQQQB _币种排行
Haedal _币种排行
United Stables _加密货币行情
MSTRB _比特币
CRWVB _数字货币市值
CRCLB _加密货币行情
Near Protocol _币种排行
Gram _BTC行情
Ethena _币种排行
SNDKB _加密货币行情
Lisk _加密货币行情
KORUB _比特币
TONToken _加密货币行情
AAPLB _数字货币市值
BFUSD _币种排行
BitTensor _币种排行
BNB _加密货币行情
MSTRB _比特币行情
Official _加密货币行情
USD1 _比特币
Solana _比特币
Cosmos _比特币
Near Protocol _比特币行情