24H 最高$0.00713
24H 最低$0.00668
今日开盘$0.00673
24H 成交量$18.86万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07205 | $0.07417 | $0.07093 | $1,054.36万 | $4,427.29万 | 0.87% |
| 323 |
FORMFour
|
$0.2006 | $0.2043 | $0.1965 | $39.47万 | $7,694.67万 | 0.45% |
| 492 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 1.86% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $13.76万 | $3,159.08万 | 2.71% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.25% |
| 435 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.30 | $25.27万 | $7.55亿 | 2.02% |
| 608 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.47万 | — | 4.16% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.78 | $757.67 | $750.64 | $54.87万 | $2,738.44万 | -0.00% |
| 81 |
HBARHedera Hashgraph
|
$0.06929 | $0.07068 | $0.06887 | $305.79万 | $30.87亿 | -0.13% |
| 475 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $20.31万 | $1.51亿 | 1.20% |
| 351 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.11% |
| 80 |
FILFilecoin
|
$0.8779 | $0.8887 | $0.8512 | $306.83万 | $7.33亿 | 2.28% |
| 560 |
AMATBAMATB
|
$380.84 | $393.14 | $373.73 | $13.96万 | — | 0.98% |
| 245 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.39万 | $2,847.54万 | -0.92% |
| 485 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.10万 | $2,726.48万 | 3.10% |
| 611 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.85% |
| 425 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $26.39万 | — | 1.24% |
| 453 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.98万 | $1.88亿 | 2.30% |
| 239 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $59.28万 | $412.64万 | 1.89% |
相关站点
共 40 个
USDC _比特币
Quant _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
Sui _币种排行
Huma Finance _比特币行情
TQQQB _加密货币行情
Haedal _BTC行情
Cosmos Hub _加密货币行情
United Stables _比特币
波场 _数字货币市值
Bubblemaps _币种排行
应用链 _加密货币行情
USDC _以太坊ETH价格
BEB _比特币行情
瑞波币 _加密货币行情
Chainlink _币种排行
World Liberty _数字货币市值
Holo _以太坊ETH价格
莱特币 _币种排行
大零币 _BTC行情
比特现金 _币种排行
RWUSD _加密货币行情
瑞波币 _币种排行
波场 _数字货币市值
Hashflow _数字货币市值
AMDB _比特币行情
Uniswap _比特币
Holo _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
POL _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Solana _比特币行情
Worldcoin _比特币行情
Vanar Chain _币种排行
SOXSB _币种排行
United Stables _币种排行
Ethena USDe _以太坊ETH价格