24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1304
24H 成交量$37.18万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07176 | $0.07338 | $0.07069 | $1,047.28万 | $4,342.02万 | -2.13% |
| 146 |
FORMFour
|
$0.1997 | $0.2166 | $0.1965 | $117.15万 | $7,739.47万 | -6.90% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02265 | $0.02178 | $24.12万 | $3,765.32万 | -2.08% |
| 695 |
JPMBJPMB
|
$340.61 | $342.69 | $338.30 | $1.31万 | — | 0.39% |
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 685 |
MDBBMDBB
|
$333.26 | $359.16 | $328.19 | $2.86万 | — | -7.13% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 125 |
SPYBSPYB
|
$752.19 | $764.67 | $750.64 | $157.70万 | — | -1.07% |
| 79 |
HBARHedera Hashgraph
|
$0.06968 | $0.07135 | $0.06887 | $376.59万 | $30.99亿 | -2.07% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
| 463 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $23.65万 | $2,744.33万 | -0.29% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 593 |
AMATBAMATB
|
$383.29 | $399.32 | $373.73 | $12.86万 | — | -3.82% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.67万 | $2,263.83万 | -2.09% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.92万 | — | -5.54% |
| 414 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.85万 | $1.70亿 | -2.04% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
相关站点
共 40 个
BNCB _比特币
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
1000CAT _加密货币行情
XRP _加密货币行情
MRVLB _数字货币市值
Plasma _比特币行情
Hedera _数字货币市值
TRON _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
GOOGLB _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
DRAMB _BTC行情
RWUSD _比特币行情
Sui _BTC行情
Avalanche _币种排行
BNCB _BTC行情
NBISB _以太坊ETH价格
Mitosis _比特币
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
Pepe _BTC行情
Bitcoin _比特币
NFPrompt _比特币
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
Celo _数字货币市值
THORChain _以太坊ETH价格
LayerZero _数字货币市值
CRCLB _币种排行