24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CELOCelo
|
$0.06484 | $0.06771 | $0.06266 | $30.93万 | $4,036.43万 | 0.25% |
| 260 |
FORMFour
|
$0.1984 | $0.2046 | $0.1901 | $53.07万 | $7,637.15万 | 0.66% |
| 281 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $46.03万 | $3,361.58万 | -0.56% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.23万 | — | -0.18% |
| 544 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.53万 | $2,574.33万 | -3.01% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 169 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $115.07万 | $6.52亿 | -5.25% |
| 605 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.49万 | — | -3.38% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.45 | $763.19 | $748.73 | $143.99万 | $2,738.44万 | -1.30% |
| 48 |
HBARHedera Hashgraph
|
$0.06058 | $0.0646 | $0.05935 | $1,023.79万 | $27.90亿 | -3.21% |
| 259 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1338 | $53.08万 | $1.41亿 | 0.00% |
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.45万 | $2,700.39万 | -0.42% |
| 68 |
FILFilecoin
|
$0.6935 | $0.7463 | $0.678 | $537.54万 | $6.12亿 | -5.44% |
| 481 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $18.62万 | — | -5.43% |
| 140 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $149.29万 | $2,700.85万 | 0.59% |
| 289 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $44.27万 | $2,404.17万 | -6.71% |
| 582 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.53万 | $1.98亿 | -2.13% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.31万 | — | -3.85% |
| 206 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $82.32万 | $1.53亿 | -1.16% |
| 376 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0748 | $30.11万 | $410.20万 | 1.54% |