24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.58万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07146 | $0.07531 | $0.07069 | $1,091.08万 | $4,342.02万 | -2.92% |
| 138 |
FORMFour
|
$0.2005 | $0.2166 | $0.1993 | $133.16万 | $7,739.47万 | -0.99% |
| 468 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02202 | $23.25万 | $3,765.32万 | -4.09% |
| 695 |
JPMBJPMB
|
$341.9 | $342.53 | $337.06 | $7,630.50 | — | 1.36% |
| 602 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $11.04万 | $2,870.03万 | -2.92% |
| 684 |
MDBBMDBB
|
$336.67 | $359.33 | $334.01 | $2.35万 | — | -4.73% |
| 250 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.63万 | $7.55亿 | -2.25% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.02万 | — | -7.52% |
| 115 |
SPYBSPYB
|
$757.44 | $764.67 | $757.32 | $192.14万 | — | -0.19% |
| 65 |
HBARHedera Hashgraph
|
$0.06951 | $0.07205 | $0.06932 | $450.59万 | $30.99亿 | -2.81% |
| 422 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1493 | $28.93万 | $1.51亿 | -3.85% |
| 266 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.58万 | $2,744.33万 | -0.54% |
| 87 |
FILFilecoin
|
$0.8579 | $0.8853 | $0.8521 | $310.38万 | $7.19亿 | -1.55% |
| 650 |
AMATBAMATB
|
$380.52 | $400.37 | $380.52 | $7.12万 | — | -3.00% |
| 386 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.96万 | $2,263.83万 | -2.93% |
| 547 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0776 | $16.22万 | $2,423.93万 | -3.35% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.12% |
| 249 |
BBBBBB
|
$8.13 | $8.56 | $8.11 | $57.85万 | — | -2.52% |
| 390 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.80万 | $1.70亿 | 0.77% |
| 314 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $42.85万 | $412.64万 | 2.06% |
相关站点
共 40 个
Origin _比特币行情
Gram _比特币行情
Bitcoin Cash _币种排行
Zcash _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _币种排行
Plasma _币种排行
MUB _比特币
Filecoin _加密货币行情
QQQB _比特币行情
Tether Gold _比特币
Internet _数字货币市值
Celo _BTC行情
Aster _加密货币行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Litecoin _比特币
Injective _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _币种排行
LITEB _加密货币行情
Official _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
MSTRB _比特币
INTCB _比特币
Zcash _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _比特币行情
MUB _加密货币行情
Plasma _币种排行
RedStone _币种排行
Huma Finance _BTC行情
THORChain _比特币行情
Ethena _BTC行情
牛来 _比特币行情
KORUB _比特币行情
BEAMX _币种排行
NFPrompt _比特币行情